COINB

COINB · 美元计价

$146.8

≈ ￥968.88

0.53% ($0.77)

更新于 2026-11-02 08:30:01

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.03

24H 成交量

$49.67万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99904	$0.99947	$0.99868	$5,154.72万	$38.70亿	-0.01%
461	AMDBAMDB	$515.25	$515.26	$508.00	$18.30万	—	1.04%
319	ARKMArkham	$0.1128	$0.1155	$0.1119	$35.29万	$6,464.09万	-0.88%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
569	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.32万	$2,337.55万	-1.26%
490	ANIMEAnimecoin	$0.00269	$0.002805	$0.002681	$15.15万	$1,518.00万	-3.45%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
584	RIFRSK Infrastructure Framework	$0.0637	$0.0662	$0.0637	$7.69万	$6,482.54万	-3.78%
434	BMNRBBMNRB	$20.61	$20.69	$20.29	$20.75万	—	1.53%
118	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$140.05万	$3.87亿	0.49%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
100	NIGHTMidnight	$0.04198	$0.04303	$0.04042	$176.82万	$7.13亿	2.94%
3	ETHEthereum	$2276.38	$2,283.19	$2,247.84	$2.22亿	$2,769.68亿	0.86%
503	FIDABonfida	$0.01642	$0.01682	$0.01633	$14.16万	$1,645.40万	-1.68%
58	BCHBitcoin Cash	$283.5	$287.60	$279.40	$365.65万	$56.90亿	-0.87%
376	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$27.98万	$1.78亿	0.34%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
695	PYPLBPYPLB	$57.03	$57.23	$56.94	$3,351.06	—	0.04%