Shentu
CTK · 美元计价
$0.0811
≈ ￥0.53526
-2.99% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0809
今日开盘
$0.0836
24H 成交量
$7.36万
流通市值
$1,235.54万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99891 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.05% |
| 108 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.51万 | — | -9.23% |
| 208 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $69.78万 | $5,467.77万 | -5.71% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 559 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.21万 | $2,043.01万 | -3.16% |
| 492 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.52% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.20万 | $5,536.41万 | -3.42% |
| 120 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.46万 | — | -5.37% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.4915 | $0.5294 | $0.4898 | $186.18万 | $3.35亿 | -5.08% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 72 |
NIGHTMidnight
|
$0.04628 | $0.04793 | $0.04289 | $435.48万 | $7.55亿 | 6.81% |
| 3 |
ETH以太坊
|
$1902.6 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.85% |
| 436 |
FIDABonfida
|
$0.01455 | $0.01538 | $0.0144 | $20.35万 | $1,463.97万 | -1.82% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $212.70 | $413.18万 | $44.85亿 | -2.28% |
| 144 |
WIFdogwifhat
|
$0.1451 | $0.1531 | $0.1428 | $124.43万 | $1.50亿 | -3.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.11% |