Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 03:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.58亿	$37.20亿	0.00%
87	AMDBAMDB	$482.79	$534.17	$471.98	$403.12万	—	-0.88%
303	ARKMArkham	$0.1139	$0.1185	$0.1114	$52.82万	$6,516.69万	0.26%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
622	ACHAlchemy Pay	$0.00469	$0.00483	$0.00443	$12.28万	$2,340.39万	2.18%
585	ANIMEAnimecoin	$0.00264	$0.002718	$0.002578	$15.43万	$1,472.91万	-1.53%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
547	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$19.45万	$6,336.86万	2.79%
162	BMNRBBMNRB	$21.83	$22.41	$19.47	$123.47万	—	6.33%
100	VIRTUALVirtuals Protocol	$0.594	$0.6145	$0.568	$310.89万	$3.90亿	0.32%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
106	NIGHTMidnight	$0.0427	$0.04507	$0.04076	$282.61万	$7.25亿	1.02%
3	ETH以太坊	$2412.17	$2,450.00	$2,226.44	$7.79亿	$2,966.04亿	5.35%
515	FIDABonfida	$0.0162	$0.01682	$0.01547	$22.06万	$1,629.67万	1.19%
63	BCH比特现金	$280.4	$285.90	$265.30	$839.74万	$56.66亿	2.30%
166	WIFdogwifhat	$0.1718	$0.1826	$0.1662	$118.00万	$1.78亿	-0.06%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
691	PYPLBPYPLB	$60.36	$60.87	$57.55	$3.02万	—	2.74%