INTWB

INTWB · 美元计价

$5.84

≈ ￥38.544

-6.71% (-$0.42)

更新于 2026-11-05 03:55:01

24H 最高

$6.71

24H 最低

$5.57

今日开盘

$6.26

24H 成交量

$345.43万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.58亿	$37.20亿	0.00%
88	AMDBAMDB	$483.21	$534.17	$471.98	$402.98万	—	-0.53%
302	ARKMArkham	$0.1138	$0.1185	$0.1114	$53.01万	$6,516.69万	0.44%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
622	ACHAlchemy Pay	$0.00468	$0.00483	$0.00443	$12.29万	$2,340.39万	1.96%
585	ANIMEAnimecoin	$0.002639	$0.002718	$0.002578	$15.43万	$1,472.91万	-1.57%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
547	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$19.52万	$6,336.86万	2.62%
162	BMNRBBMNRB	$21.78	$22.41	$19.47	$123.48万	—	6.61%
100	VIRTUALVirtuals Protocol	$0.5931	$0.6145	$0.568	$312.03万	$3.90亿	0.37%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
106	NIGHTMidnight	$0.04267	$0.04507	$0.04076	$283.22万	$7.25亿	1.19%
3	ETH以太坊	$2409.02	$2,450.00	$2,226.44	$7.82亿	$2,966.04亿	5.38%
515	FIDABonfida	$0.01617	$0.01682	$0.01547	$22.06万	$1,629.67万	1.13%
63	BCH比特现金	$280	$285.90	$265.30	$841.52万	$56.66亿	2.19%
166	WIFdogwifhat	$0.1712	$0.1826	$0.1662	$118.48万	$1.78亿	-0.29%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
691	PYPLBPYPLB	$60.36	$60.87	$57.55	$2.99万	—	2.85%