IQ
IQ · 美元计价
$0.000624
≈ ￥0.0041184
-0.64% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.000651
24H 最低
$0.000616
今日开盘
$0.000628
24H 成交量
$4.36万
流通市值
$1,769.20万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 106 |
AMDBAMDB
|
$523.89 | $580.16 | $520.55 | $206.34万 | — | -8.72% |
| 215 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $65.72万 | $5,467.77万 | -6.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 552 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.63万 | $2,043.01万 | -3.63% |
| 492 |
ANIMEAnimecoin
|
$0.002167 | $0.002315 | $0.00215 | $16.08万 | $1,251.05万 | -4.33% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |
| 117 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $181.13万 | — | -5.07% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4895 | $190.19万 | $3.35亿 | -4.53% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 71 |
NIGHTMidnight
|
$0.04659 | $0.04793 | $0.04308 | $443.59万 | $7.55亿 | 7.97% |
| 3 |
ETH以太坊
|
$1894.96 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.94% |
| 434 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $20.39万 | $1,463.97万 | -2.23% |
| 74 |
BCH比特现金
|
$214.6 | $229.20 | $212.70 | $409.31万 | $44.85亿 | -2.54% |
| 142 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $125.06万 | $1.50亿 | -4.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |