Nexo

NEXO · 美元计价

$0.769

≈ ￥5.0754

-0.26% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.776

24H 最低

$0.76

今日开盘

$0.771

24H 成交量

$29.85万

流通市值

$4.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99905	$0.99947	$0.99868	$5,211.84万	$38.70亿	-0.00%
434	AMDBAMDB	$513.9	$515.26	$508.00	$21.04万	—	0.77%
313	ARKMArkham	$0.113	$0.1155	$0.1119	$35.42万	$6,464.09万	-0.88%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
576	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.95万	$2,337.55万	-1.26%
494	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$14.82万	$1,518.00万	-3.08%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
590	RIFRSK Infrastructure Framework	$0.0639	$0.0659	$0.0637	$7.46万	$6,482.54万	-2.89%
437	BMNRBBMNRB	$20.62	$20.69	$20.29	$20.74万	—	1.48%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$139.25万	$3.87亿	-0.34%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
102	NIGHTMidnight	$0.0417	$0.04303	$0.04042	$178.26万	$7.13亿	2.31%
3	ETHEthereum	$2276.55	$2,283.19	$2,247.84	$2.26亿	$2,769.68亿	0.58%
507	FIDABonfida	$0.01653	$0.01682	$0.01633	$13.98万	$1,645.40万	-1.20%
59	BCHBitcoin Cash	$282.3	$287.60	$279.40	$361.23万	$56.90亿	-1.26%
369	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.61万	$1.78亿	-0.28%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,903.50	—	-0.02%