OpenLedger
OPEN · 美元计价
$0.0925
≈ ￥0.6105
0.76% ($0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0918
24H 成交量
$235.28万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 66 |
AMDBAMDB
|
$564.31 | $583.68 | $523.19 | $459.25万 | — | 4.67% |
| 503 |
ARKMArkham
|
$0.096 | $0.1004 | $0.0954 | $18.07万 | $5,672.24万 | -2.74% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 628 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $8.72万 | $2,111.48万 | -1.43% |
| 516 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.83万 | $1,322.10万 | -1.44% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.47万 | $5,666.12万 | -1.62% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $219.22万 | — | 1.36% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5227 | $0.5508 | $0.5202 | $146.06万 | $3.54亿 | -1.55% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $650.20万 | $8.04亿 | 7.81% |
| 3 |
ETH以太坊
|
$2050.39 | $2,103.78 | $2,035.83 | $3.71亿 | $2,559.44亿 | -0.74% |
| 562 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $13.18万 | $1,519.17万 | -1.65% |
| 73 |
BCH比特现金
|
$229.3 | $234.10 | $224.40 | $390.41万 | $46.83亿 | -0.39% |
| 251 |
WIFdogwifhat
|
$0.1546 | $0.1613 | $0.1525 | $58.27万 | $1.60亿 | -1.59% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |