Osmosis
OSMO · 美元计价
$0.0318
≈ ￥0.20988
-0.31% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0325
24H 最低
$0.0295
今日开盘
$0.0319
24H 成交量
$43.44万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 211 |
AMDBAMDB
|
$522.38 | $524.67 | $513.47 | $88.63万 | — | -0.41% |
| 187 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $109.84万 | $5,089.56万 | -3.90% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 316 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.53万 | $1,898.62万 | -4.76% |
| 447 |
ANIMEAnimecoin
|
$0.002084 | $0.002193 | $0.001966 | $27.16万 | $1,166.95万 | -4.49% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $39.98万 | $5,068.32万 | -5.22% |
| 145 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $169.53万 | — | -4.19% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4489 | $0.4966 | $0.4175 | $423.76万 | $2.98亿 | -8.78% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 45 |
NIGHTMidnight
|
$0.05009 | $0.05126 | $0.0455 | $1,310.53万 | $8.09亿 | 7.37% |
| 3 |
ETH以太坊
|
$1824.99 | $1,919.76 | $1,711.08 | $10.54亿 | $2,251.16亿 | -4.01% |
| 407 |
FIDABonfida
|
$0.01355 | $0.01464 | $0.01264 | $32.10万 | $1,373.54万 | -7.26% |
| 58 |
BCH比特现金
|
$207.7 | $218.20 | $195.70 | $886.59万 | $41.79亿 | -3.62% |
| 114 |
WIFdogwifhat
|
$0.1345 | $0.1454 | $0.1236 | $254.44万 | $1.37亿 | -6.99% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $7,638.78 | — | -0.36% |