岚链数据
行情总览
Plume

Plume

PLUME · 美元计价
$0.01437
≈ ￥0.094842
0.56% ($0.00)
更新于 2026-11-05 03:55:01
← 返回行情列表
24H 最高
$0.0152
24H 最低
$0.01375
今日开盘
$0.01429
24H 成交量
$152.90万
流通市值
$2,921.84万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% MSFTB $557.49 +6.80% Ethena USDe $1.0001 -0.01% SecretSCRT $0.0071 -22.83% AAOIB $59.05 -6.36% Polymath $0.2696 +0.52% KaminoKMNO $0.03622 +6.72% Solv Protocol $0.004303 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99947 $0.9998 $0.99911 $1.58亿 $37.20亿 0.00%
88 AMDB AMDBAMDB $483.21 $534.17 $471.98 $402.98万 — -0.53%
302 ARKM ARKMArkham $0.1138 $0.1185 $0.1114 $53.01万 $6,516.69万 0.44%
559 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
622 ACH ACHAlchemy Pay $0.00468 $0.00483 $0.00443 $12.29万 $2,340.39万 1.96%
585 ANIME ANIMEAnimecoin $0.002639 $0.002718 $0.002578 $15.43万 $1,472.91万 -1.57%
242 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
326 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
547 RIF RIFRSK Infrastructure Framework $0.0626 $0.0646 $0.0598 $19.52万 $6,336.86万 2.62%
162 BMNRB BMNRBBMNRB $21.78 $22.41 $19.47 $123.48万 — 6.61%
100 VIRTUAL VIRTUALVirtuals Protocol $0.5931 $0.6145 $0.568 $312.03万 $3.90亿 0.37%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
371 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
106 NIGHT NIGHTMidnight $0.04267 $0.04507 $0.04076 $283.22万 $7.25亿 1.19%
3 ETH ETH以太坊 $2409.02 $2,450.00 $2,226.44 $7.82亿 $2,966.04亿 5.38%
515 FIDA FIDABonfida $0.01617 $0.01682 $0.01547 $22.06万 $1,629.67万 1.13%
63 BCH BCH比特现金 $280 $285.90 $265.30 $841.52万 $56.66亿 2.19%
166 WIF WIFdogwifhat $0.1712 $0.1826 $0.1662 $118.48万 $1.78亿 -0.29%
247 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
691 PYPLB PYPLBPYPLB $60.36 $60.87 $57.55 $2.99万 — 2.85%

相关站点

共 40 个
Stacks _比特币行情 Solana _比特币行情 Quant _加密货币行情 Polygon _以太坊ETH价格 SNXXB _以太坊ETH价格 THORChain _BTC行情 Ondo _以太坊ETH价格 TQQQB _比特币 Huma Finance _币种排行 LayerZero _BTC行情 Worldcoin _数字货币市值 World Liberty _加密货币行情 TQQQB _加密货币行情 NFPrompt _数字货币市值 Worldcoin _加密货币行情 Near Protocol _比特币行情 达世币 _比特币 Pepe _BTC行情 Aster _比特币行情 Aster _以太坊ETH价格 Hedera _数字货币市值 United Stables _币种排行 Worldcoin _BTC行情 Space and Time _以太坊ETH价格 AMDB _以太坊ETH价格 United Stables _以太坊ETH价格 Worldcoin _比特币 USDC _比特币 Filecoin _BTC行情 Stacks _币种排行 艾达币 _加密货币行情 Filecoin _币种排行 Pepe _以太坊ETH价格 Hedera _数字货币市值 Celestia _以太坊ETH价格 SOXSB _比特币 PAX Gold _比特币 Huma Finance _以太坊ETH价格 币安币 _比特币 Celestia _数字货币市值