QNTB

QNTB · 美元计价

$31.6

≈ ￥208.56

-7.90% (-$2.71)

更新于 2026-11-03 10:10:01

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99817	$0.9994	$0.99755	$8,845.40万	$38.64亿	-0.08%
67	AMDBAMDB	$476.96	$520.50	$466.43	$499.24万	—	-7.56%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.33万	$6,380.18万	-0.62%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
575	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.81%
509	ANIMEAnimecoin	$0.002639	$0.002719	$0.002609	$19.29万	$1,469.96万	-2.22%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.19%
131	BMNRBBMNRB	$19.67	$20.97	$19.46	$154.25万	—	-5.21%
130	VIRTUALVirtuals Protocol	$0.5777	$0.5985	$0.5729	$154.74万	$3.74亿	-2.71%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	NIGHTMidnight	$0.04078	$0.04229	$0.03959	$164.24万	$6.63亿	-2.81%
3	ETHEthereum	$2252.69	$2,317.84	$2,237.38	$5.15亿	$2,755.09亿	-1.75%
598	FIDABonfida	$0.0157	$0.01663	$0.01564	$12.27万	$1,580.06万	-4.96%
75	BCHBitcoin Cash	$275.3	$286.80	$272.80	$432.96万	$54.92亿	-3.03%
203	WIFdogwifhat	$0.1677	$0.1773	$0.1677	$79.59万	$1.69亿	-4.72%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.07%