Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.35亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.9995 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 69 |
AMDBAMDB
|
$570.97 | $583.68 | $523.19 | $411.00万 | — | 5.07% |
| 487 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0953 | $18.97万 | $5,672.24万 | -2.74% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 636 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $7.89万 | $2,111.48万 | -1.19% |
| 517 |
ANIMEAnimecoin
|
$0.002332 | $0.002402 | $0.002319 | $16.22万 | $1,322.10万 | -1.60% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -0.54% |
| 99 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $224.13万 | — | 2.36% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $148.25万 | $3.54亿 | -1.51% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 60 |
NIGHTMidnight
|
$0.04724 | $0.04881 | $0.04344 | $651.20万 | $8.04亿 | 8.10% |
| 3 |
ETH以太坊
|
$2050.88 | $2,103.78 | $2,035.83 | $3.50亿 | $2,559.44亿 | -0.45% |
| 550 |
FIDABonfida
|
$0.01493 | $0.01536 | $0.01458 | $13.82万 | $1,519.17万 | -1.52% |
| 76 |
BCH比特现金
|
$228.1 | $234.10 | $224.40 | $374.71万 | $46.83亿 | -0.57% |
| 252 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.02万 | $1.60亿 | -1.60% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.46 | $57.77 | $2.15万 | — | 0.99% |