Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-1.76% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0287

24H 最低

$0.0278

今日开盘

$0.0284

24H 成交量

$9.48万

流通市值

$1,109.63万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,141.85万	$38.70亿	-0.01%
463	AMDBAMDB	$513.86	$514.70	$508.00	$17.89万	—	0.83%
319	ARKMArkham	$0.1125	$0.1155	$0.1119	$35.28万	$6,464.09万	-1.14%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
569	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.34万	$2,337.55万	-1.26%
489	ANIMEAnimecoin	$0.002681	$0.002805	$0.002681	$15.21万	$1,518.00万	-3.77%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
584	RIFRSK Infrastructure Framework	$0.0637	$0.0662	$0.0637	$7.61万	$6,482.54万	-3.78%
434	BMNRBBMNRB	$20.56	$20.69	$20.28	$20.75万	—	1.38%
118	VIRTUALVirtuals Protocol	$0.5925	$0.6	$0.5864	$139.63万	$3.87亿	0.07%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
100	NIGHTMidnight	$0.04175	$0.04303	$0.04042	$176.83万	$7.13亿	2.71%
3	ETHEthereum	$2272.93	$2,283.19	$2,247.84	$2.20亿	$2,769.68亿	0.74%
503	FIDABonfida	$0.01644	$0.01682	$0.01633	$14.15万	$1,645.40万	-1.56%
58	BCHBitcoin Cash	$282.8	$287.60	$279.40	$367.01万	$56.90亿	-1.12%
382	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$27.47万	$1.78亿	0.06%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
695	PYPLBPYPLB	$57.08	$57.23	$56.94	$3,245.57	—	0.12%